Nejnižší kurz, Burza Praha dne 19.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 193.59 | +0.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 194.76 | -0.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.96 | -0.32% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 201.57 | -4.08% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 211.35 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 212.13 | -1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 212.25 | -3.19% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
| EB VOLKSWAGEN TS06 | 234.40 | +1.67% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
| E.ON | 269.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 271.78 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
| CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
| SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
| RBI | 331.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.39 | +2.57% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | -1.11% | 246 155 | 688 | ||||||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 439.65 | -2.91% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| TMR | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| EB ADIDAS TS05 | 518.70 | +1.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.71 | -0.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 538.11 | +3.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 3 514 200 | 6 335 | 583.00 | +1.03% | 1 679 176 | 2 893 | ||||||
| EB WTI TL23 | 558.34 | +2.53% | 0 | 0 | ||||||||||
| VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 660.00 | +2.33% | 290 400 | 440 | ||||||||||
| SHELL | 663.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.52% | 54 157 031 | 81 164 | 667.00 | -0.45% | 2 673 552 | 4 010 | ||||||
| WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 684.32 | -2.85% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 630.00 | -5.97% | 69 500 | 110 | ||||||
| EB DAX TS17 | 691.68 | +5.95% | 0 | 0 | ||||||||||
| EB WTI TS22 | 708.31 | -1.76% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 846.36 | +1.76% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| OMV | 937.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| EB DAX TL18 | 1 035.69 | -4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
