Nejvyšší kurz, Burza Praha dne 19.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 72.68 | +4.20% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.40 | -0.28% | 34 663 | 492 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | +8.79% | 161 825 | 2 500 | ||||||||||
| EB INFINEON TL03 | 62.64 | -1.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
| EB HENKEL TL05 | 56.34 | -5.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.30 | +6.07% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.81 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.59 | +0.21% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.88 | +0.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.21 | +7.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.02 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.62 | -1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.23 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.24 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.81 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.02 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.31 | +10.22% | 148 520 | 4 000 | ||||||||||
| EB EGB TS14 | 37.23 | +1.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
| EB RBI TS02 | 36.55 | +0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.67 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.65 | +0.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.20 | +10.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.53 | -7.85% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.42 | +2.58% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.15 | +2.10% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.34 | +7.03% | 0 | 0 | ||||||||||
| EB BMW TS07 | 25.99 | +2.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.75 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| EB EGB TL14 | 24.22 | -2.57% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.19 | -12.13% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
| EB KOM TL12 | 21.90 | -0.86% | 10 975 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 19.14 | -1.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.55 | +1.48% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.04 | -8.89% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.61 | +1.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.49 | -0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.08 | -13.53% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.87 | +0.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.56 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
| EB DBK TL07 | 14.11 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.88 | -1.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.52 | +0.89% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.34 | +0.29% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
