Nejvyšší kurz, Burza Praha dne 19.6.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS24 | 439.65 | -2.91% | 0 | 0 | ||||||||||
GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 355.00 | -1.11% | 246 155 | 688 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 336.39 | +2.57% | 0 | 0 | ||||||||||
RBI | 331.50 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
EB S&P 500 TL02 | 271.78 | -2.45% | 0 | 0 | ||||||||||
E.ON | 269.95 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
EB VOLKSWAGEN TS06 | 234.40 | +1.67% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 212.25 | -3.19% | 0 | 0 | ||||||||||
EB VOW TL04 | 212.13 | -1.86% | 0 | 0 | ||||||||||
EB NG TS03 | 211.35 | -0.94% | 0 | 0 | ||||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 201.57 | -4.08% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 194.96 | -0.32% | 0 | 0 | ||||||||||
EB SILVER TL08 | 194.76 | -0.75% | 0 | 0 | ||||||||||
EB SILVER TS11 | 193.59 | +0.93% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 179.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 33 060 | 190 | ||||||
MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 167.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL11 | 157.48 | -0.99% | 0 | 0 | ||||||||||
FACC | 148.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 138.55 | +1.23% | 0 | 0 | ||||||||||
EB BMW TL05 | 132.95 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 130.11 | +6.92% | 0 | 0 | ||||||||||
EB SAP TL03 | 122.13 | -2.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 114.00 | +0.88% | 20 128 | 17 656 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 106.63 | +6.69% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB