Největší objemy, Burza Praha dne 19.6.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 630.00 | -5.97% | 69 500 | 110 | ||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 691.68 | +5.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.11 | +0.21% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.34 | +0.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.49 | -0.39% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.44 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.62 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.22 | -2.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.81 | -1.14% | 0 | 0 | ||||||||||
EB EGB TS13 | 28.15 | +2.10% | 0 | 0 | ||||||||||
EB EGB TS14 | 37.23 | +1.58% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.85 | -5.95% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.59 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.24 | +0.27% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.65 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.52 | +0.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.75 | +2.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 250.99 | -0.15% | 0 | 0 | ||||||||||
EB GLD TL10 | 684.32 | -2.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 231.74 | -1.48% | 0 | 0 | ||||||||||
EB GOLD TS11 | 538.11 | +3.46% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.34 | -5.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.21 | +7.24% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.64 | -1.45% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.23 | -2.18% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.53 | -7.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 92.55 | +3.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 96.93 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.35 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.68 | +4.20% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 201.57 | -4.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 518.70 | +1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 336.39 | +2.57% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 130.11 | +6.92% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.19 | -12.13% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.20 | +10.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 194.96 | -0.32% | 0 | 0 | ||||||||||
EB BMW TL05 | 132.95 | -0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB