Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 15.08 | -13.53% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.19 | -12.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| EB RWE TL02 | 18.04 | -8.89% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.53 | -7.85% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.85 | -5.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.34 | -5.83% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TL01 | 6.24 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 201.57 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 035.69 | -4.04% | 0 | 0 | ||||||||||
| SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
| EB S&P 500 TL03 | 212.25 | -3.19% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.97 | -3.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.61 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS24 | 439.65 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 467.86 | -2.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 684.32 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.22 | -2.57% | 0 | 0 | ||||||||||
| EB SAP TL03 | 122.13 | -2.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 271.78 | -2.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.23 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 981.34 | -2.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.19 | -2.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 212.13 | -1.86% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.02 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS22 | 708.31 | -1.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | -1.74% | 6 497 740 | 383 | 16 980.00 | -0.35% | 1 417 120 | 84 | ||||||
| CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
| EB LUFTHANSA TL03 | 19.14 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 231.74 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.64 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.62 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.81 | -1.14% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 788.91 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 071.11 | -1.11% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | -1.11% | 246 155 | 688 | ||||||||||
| EB RBI TL03 | 13.88 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 157.48 | -0.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.35 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.90 | -0.86% | 10 975 | 500 | ||||||||||
| EB SILVER TL08 | 194.76 | -0.75% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.44 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.95 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
| KOMERČNÍ BANKA | 670.00 | -0.52% | 54 157 031 | 81 164 | 667.00 | -0.45% | 2 673 552 | 4 010 | ||||||
| EB MERCEDES TL01 | 74.12 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| EB KOM TL09 | 39.81 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.56 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.49 | -0.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.96 | -0.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.40 | -0.28% | 34 663 | 492 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.30 | -0.19% | 491 082 | 49 | ||||||||||
| VOLKSWAGEN | 3 095.00 | -0.16% | 108 325 | 35 | ||||||||||
| EB GLD IC2 | 4 250.99 | -0.15% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | -0.12% | 154 488 | 18 | ||||||||||
| EB VIG TL02 | 34.67 | -0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.71 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
