Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS03 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
EB NG TL06 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
EB BASF TS01 | 34.20 | +10.50% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.31 | +10.22% | 148 520 | 4 000 | ||||||||||
RBI TL CEZ OE | 64.73 | +8.79% | 161 825 | 2 500 | ||||||||||
EB HENKEL TS01 | 50.21 | +7.24% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.34 | +7.03% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 130.11 | +6.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
EB S&P 500 TS02 | 106.63 | +6.69% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
EB SAP TS03 | 53.30 | +6.07% | 0 | 0 | ||||||||||
EB DAX TS17 | 691.68 | +5.95% | 0 | 0 | ||||||||||
EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
EB CEZ TL12 | 72.68 | +4.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.35 | +3.54% | 0 | 0 | ||||||||||
EB GOLD TS11 | 538.11 | +3.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 92.55 | +3.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 96.93 | +3.17% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.00 | +2.97% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.75 | +2.63% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.42 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 336.39 | +2.57% | 0 | 0 | ||||||||||
EB WTI TL23 | 558.34 | +2.53% | 0 | 0 | ||||||||||
ČEZ | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
PRIMOCO UAV SE | 660.00 | +2.33% | 290 400 | 440 | ||||||||||
EB EGB TS13 | 28.15 | +2.10% | 0 | 0 | ||||||||||
EB BMW TS07 | 25.99 | +2.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.61 | +1.90% | 0 | 0 | ||||||||||
EB WTI TL22 | 846.36 | +1.76% | 0 | 0 | ||||||||||
E4U | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
EB VOLKSWAGEN TS06 | 234.40 | +1.67% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 518.70 | +1.65% | 0 | 0 | ||||||||||
EB EGB TS14 | 37.23 | +1.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.55 | +1.48% | 0 | 0 | ||||||||||
HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
EB SILVER TS09 | 138.55 | +1.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 195.43 | +1.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 778.10 | +1.08% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.02 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.33 | +0.95% | 54 400 | 10 000 | ||||||||||
EB SILVER TS11 | 193.59 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.52 | +0.89% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 114.00 | +0.88% | 20 128 | 17 656 | ||||||||||
EB RBI TS05 | 14.87 | +0.81% | 0 | 0 | ||||||||||
GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 51.88 | +0.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.55 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.65 | +0.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.34 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.24 | +0.27% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
EB DBK TL07 | 14.11 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.59 | +0.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
EB KOM BC05 | 1 121.79 | +0.06% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB