Největší objemy, Burza Praha dne 19.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 26.24 | -4.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.74 | -0.06% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.40 | +0.98% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.87 | +1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 891.73 | +0.80% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 634.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.25 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.46 | +3.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.12 | -4.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 406.25 | +0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 347.26 | +1.08% | 0 | 0 | ||||||||||
| EB S&P TS07 | 184.59 | -0.72% | 0 | 0 | ||||||||||
| EB SAP TL03 | 245.85 | +0.69% | 0 | 0 | ||||||||||
| EB SAP TL04 | 76.07 | +1.37% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.62 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.98 | -0.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 679.92 | +0.92% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 291.93 | +1.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.03 | -0.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.31 | -0.76% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.00 | -0.54% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.29 | -0.87% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.87 | +2.97% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.08 | +1.19% | 0 | 0 | ||||||||||
| EB NG TL07 | 30.02 | +2.81% | 0 | 0 | ||||||||||
| EB NG TS03 | 238.32 | +0.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.81 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.26 | +1.14% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.64 | +2.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.09 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.43 | +0.57% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.94 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.53 | -1.51% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.27 | -3.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.33 | -0.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +1.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 35.74 | -1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.76 | -1.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.16 | +2.34% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 128.54 | +2.94% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 148.02 | -1.65% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 263.75 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.68 | +0.91% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 746.85 | -1.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.27 | +0.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.28 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.61 | +0.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 489.73 | +1.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 215.85 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 188.59 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TL23 | 872.73 | +1.94% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
