Nejnižší kurz, Burza Praha dne 19.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 23 100 | 21 000 | 1.70 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.45 | 0.00% | 1 254 531 | 865 194 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 45 000 000 | 28 125 000 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.76 | -1.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +1.94% | 0 | 0 | ||||||||||
| HARDWARIO | 9.20 | +1.10% | 56 210 | 6 000 | ||||||||||
| EB KOM TS05 | 9.27 | -3.13% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -0.56% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.72 | +9.33% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.72 | +13.68% | 11 | 1 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.87 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL16 | 13.91 | +10.93% | 282 | 20 | ||||||||||
| EB DBK TS12 | 14.35 | -0.76% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.55 | +0.83% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.64 | +2.45% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.47 | -7.75% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.53 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.26 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.58 | -4.24% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.98 | +15.54% | 45 920 | 2 000 | ||||||||||
| EB DBK TL08 | 23.90 | +1.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.46 | +3.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.46 | +6.35% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.94 | +0.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.95 | +0.65% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.24 | -4.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.07 | +0.41% | 26 900 | 1 000 | ||||||||||
| EB BASF TL01 | 27.10 | +0.30% | 78 053 | 2 800 | ||||||||||
| EB EURUSD TS03 | 27.25 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
