Nejvyšší kurz, Burza Praha dne 19.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 3 826 720 | 248 | 15 500.00 | +0.13% | 540 660 | 35 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 392.35 | +0.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 238.80 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 655.00 | +0.23% | 26 550 | 10 | ||||||||||
| EB DAX TL15 | 2 475.70 | +0.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 215.85 | +1.13% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 917.32 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 891.73 | +0.80% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | -1.07% | 11 121 | 6 | ||||||||||
| EB GOLD TS14 | 1 634.72 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 530.96 | +0.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 489.73 | +1.13% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 447.36 | +0.56% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 236.09 | -0.13% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 196.52 | +1.02% | 24 204 | 20 | ||||||||||
| EB WTI TL22 | 1 188.59 | +1.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 175.50 | -0.82% | 23 550 | 20 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 969.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 940.00 | +0.43% | 71 462 488 | 76 288 | 940.00 | +0.43% | 3 017 416 | 3 223 | ||||||
| PRIMOCO UAV SE | 910.00 | +0.55% | 656 525 | 726 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 872.73 | +1.94% | 0 | 0 | ||||||||||
| RWE | 815.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 802.21 | +0.08% | 0 | 0 | ||||||||||
| SHELL | 799.30 | -1.00% | 13 588 | 17 | ||||||||||
| KOMERČNÍ BANKA | 775.00 | +0.39% | 62 149 432 | 80 188 | 775.00 | +0.26% | 1 917 848 | 2 478 | ||||||
| EB WTI TS21 | 746.85 | -1.29% | 0 | 0 | ||||||||||
| VIG | 712.00 | -0.70% | 148 384 | 207 | 710.00 | 0.00% | 7 100 | 10 | ||||||
| EB DAX TL20 | 701.76 | +0.74% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 25 900 000 | 37 000 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 680.00 | +0.74% | 1 775 120 | 2 617 | 678.00 | +1.49% | 73 224 | 108 | ||||||
| EB SIL IC02 | 679.92 | +0.92% | 0 | 0 | ||||||||||
| VOESTALPINE | 620.20 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 569.89 | +2.34% | 127 120 | 223 | ||||||||||
| DEUTSCHE TELEKOM | 567.00 | 0.00% | 0 | 0 | 564.90 | 0.00% | 0 | 0 | ||||||
| ATS | 558.50 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
