Největší objemy, Burza Praha dne 19.6.2024
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 940.00 | +0.43% | 71 462 488 | 76 288 | 940.00 | +0.43% | 3 017 416 | 3 223 | ||||||
KOMERČNÍ BANKA | 775.00 | +0.39% | 62 149 432 | 80 188 | 775.00 | +0.26% | 1 917 848 | 2 478 | ||||||
ERSTE GROUP BANK A | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 45 000 000 | 28 125 000 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 25 900 000 | 37 000 | 700.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 97.80 | -0.71% | 12 837 388 | 130 704 | 98.50 | -0.70% | 307 192 | 3 103 | ||||||
JTGF XV. 8,125/28 | 104.00 | +1.44% | 8 251 537 | 790 | ||||||||||
PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 3 826 720 | 248 | 15 500.00 | +0.13% | 540 660 | 35 | ||||||
HEUREKA 5,25/25 | 97.50 | -0.05% | 1 987 042 | 200 | ||||||||||
COLT CZ GROUP SE | 680.00 | +0.74% | 1 775 120 | 2 617 | 678.00 | +1.49% | 73 224 | 108 | ||||||
J&T ARCH INV EUR H | 1.45 | 0.00% | 1 254 531 | 865 194 | ||||||||||
KOFOLA CS | 298.00 | 0.00% | 1 045 593 | 3 505 | 298.00 | -0.33% | 104 123 | 349 | ||||||
ACCOL.FC1 8,00/29 | 102.00 | 0.00% | 766 167 | 75 | ||||||||||
PRIMOCO UAV SE | 910.00 | +0.55% | 656 525 | 726 | ||||||||||
ORLEN | 374.60 | +1.79% | 598 885 | 1 600 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | -1.85% | 531 013 | 51 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 252 416 | 185 600 | ||||||||||
EMAN | 79.00 | +12.86% | 159 929 | 2 226 | 72.00 | +8.27% | 142 521 | 1 994 | ||||||
PHOTON ENERGY | 45.00 | +3.21% | 150 943 | 3 404 | ||||||||||
PILULKA LÉKÁRNY | 136.00 | +2.26% | 148 540 | 1 102 | 132.00 | -1.49% | 28 840 | 220 | ||||||
VIG | 712.00 | -0.70% | 148 384 | 207 | 710.00 | 0.00% | 7 100 | 10 | ||||||
EB WTI TL25 | 569.89 | +2.34% | 127 120 | 223 | ||||||||||
EB BASF TL01 | 27.10 | +0.30% | 78 053 | 2 800 | ||||||||||
mmcité a.s. | 330.00 | 0.00% | 76 228 | 231 | 328.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 374.59 | -2.40% | 61 296 | 161 | ||||||||||
E4U | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||||
GEVORKYAN | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 9.20 | +1.10% | 56 210 | 6 000 | ||||||||||
KARO LEATHER | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.24% | 53 444 | 5 | ||||||||||
JTPEG C.F. 0,00/27 | 81.00 | -0.69% | 52 650 | 65 | ||||||||||
TMR | 498.00 | -1.39% | 49 998 | 100 | ||||||||||
EB INFINEON TS05 | 22.98 | +15.54% | 45 920 | 2 000 | ||||||||||
CTP | 403.00 | 0.00% | 35 927 | 89 | ||||||||||
EB EGB TL15 | 43.24 | +3.54% | 34 536 | 800 | ||||||||||
EB BASF TS01 | 27.07 | +0.41% | 26 900 | 1 000 | ||||||||||
VOLKSWAGEN | 2 655.00 | +0.23% | 26 550 | 10 | ||||||||||
EB VOLKSWAGEN TL06 | 64.72 | +1.28% | 25 888 | 400 | ||||||||||
EB GLD TL10 | 1 196.52 | +1.02% | 24 204 | 20 | ||||||||||
EB S&P500 PC01 | 1 175.50 | -0.82% | 23 550 | 20 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 23 100 | 21 000 | 1.70 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 33.20 | -8.01% | 17 654 | 500 | ||||||||||
SKANSKA | 423.80 | +3.27% | 16 952 | 40 | ||||||||||
GEN DIGITAL | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 99.84 | +0.01% | 14 976 | 15 | ||||||||||
RBI | 420.00 | +4.48% | 13 754 | 33 | ||||||||||
SHELL | 799.30 | -1.00% | 13 588 | 17 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 11 440 | 88 | ||||||||||
VERBUND | 1 853.50 | -1.07% | 11 121 | 6 | ||||||||||
EB MERCEDES TS01 | 51.03 | -1.45% | 5 115 | 100 | ||||||||||
VOLVO | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
DEUTSCHE BANK AG | 366.45 | +0.21% | 1 099 | 3 | 364.90 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 471.54 | +0.91% | 944 | 2 | ||||||||||
EB EURCZK TS19 | 29.16 | -3.28% | 899 | 30 | ||||||||||
EB EGB TL16 | 13.91 | +10.93% | 282 | 20 | ||||||||||
EB SILVER TL11 | 251.05 | +1.70% | 253 | 1 | ||||||||||
EB RAIFFEISEN TL06 | 11.72 | +13.68% | 11 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.95 | +0.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB