Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL06 | 11.72 | +13.68% | 11 | 1 | ||||||||
| EB SILVER TL11 | 251.05 | +1.70% | 253 | 1 | ||||||||
| EB S&P 500 TL02 | 471.54 | +0.91% | 944 | 2 | ||||||||
| DEUTSCHE BANK AG | 366.45 | +0.21% | 1 099 | 3 | 364.90 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.24% | 53 444 | 5 | ||||||||
| VERBUND | 1 853.50 | -1.07% | 11 121 | 6 | ||||||||
| VOLVO | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| VOLKSWAGEN | 2 655.00 | +0.23% | 26 550 | 10 | ||||||||
| J&T BK 7,00% PERP | 99.84 | +0.01% | 14 976 | 15 | ||||||||
| SHELL | 799.30 | -1.00% | 13 588 | 17 | ||||||||
| EB EGB TL16 | 13.91 | +10.93% | 282 | 20 | ||||||||
| EB GLD TL10 | 1 196.52 | +1.02% | 24 204 | 20 | ||||||||
| EB S&P500 PC01 | 1 175.50 | -0.82% | 23 550 | 20 | ||||||||
| GEN DIGITAL | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS19 | 29.16 | -3.28% | 899 | 30 | ||||||||
| RBI | 420.00 | +4.48% | 13 754 | 33 | ||||||||
| SKANSKA | 423.80 | +3.27% | 16 952 | 40 | ||||||||
| ATOMTRACE | 41.00 | 0.00% | 2 050 | 50 | ||||||||
| JTEF CZKVI 8,50/26 | 101.00 | -1.85% | 531 013 | 51 | ||||||||
| JTPEG C.F. 0,00/27 | 81.00 | -0.69% | 52 650 | 65 | ||||||||
| ACCOL.FC1 8,00/29 | 102.00 | 0.00% | 766 167 | 75 | ||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 11 440 | 88 | ||||||||
| CTP | 403.00 | 0.00% | 35 927 | 89 | ||||||||
| TMR | 498.00 | -1.39% | 49 998 | 100 | ||||||||
| EB MERCEDES TS01 | 51.03 | -1.45% | 5 115 | 100 | ||||||||
| EB WTI TS22 | 374.59 | -2.40% | 61 296 | 161 | ||||||||
| HEUREKA 5,25/25 | 97.50 | -0.05% | 1 987 042 | 200 | ||||||||
| VIG | 712.00 | -0.70% | 148 384 | 207 | 710.00 | 0.00% | 7 100 | 10 | ||||
| GEVORKYAN | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL25 | 569.89 | +2.34% | 127 120 | 223 | ||||||||
| mmcité a.s. | 330.00 | 0.00% | 76 228 | 231 | 328.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 3 826 720 | 248 | 15 500.00 | +0.13% | 540 660 | 35 | ||||
| E4U | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||
| KARO LEATHER | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||
| EB VOLKSWAGEN TL06 | 64.72 | +1.28% | 25 888 | 400 | ||||||||
| EB INFINEON TL04 | 33.20 | -8.01% | 17 654 | 500 | ||||||||
| PRIMOCO UAV SE | 910.00 | +0.55% | 656 525 | 726 | ||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.44% | 8 251 537 | 790 | ||||||||
| EB EGB TL15 | 43.24 | +3.54% | 34 536 | 800 | ||||||||
| EB BASF TS01 | 27.07 | +0.41% | 26 900 | 1 000 | ||||||||
| PILULKA LÉKÁRNY | 136.00 | +2.26% | 148 540 | 1 102 | 132.00 | -1.49% | 28 840 | 220 | ||||
| ORLEN | 374.60 | +1.79% | 598 885 | 1 600 | ||||||||
| EB INFINEON TS05 | 22.98 | +15.54% | 45 920 | 2 000 | ||||||||
| EMAN | 79.00 | +12.86% | 159 929 | 2 226 | 72.00 | +8.27% | 142 521 | 1 994 | ||||
| COLT CZ GROUP SE | 680.00 | +0.74% | 1 775 120 | 2 617 | 678.00 | +1.49% | 73 224 | 108 | ||||
| EB BASF TL01 | 27.10 | +0.30% | 78 053 | 2 800 | ||||||||
| PHOTON ENERGY | 45.00 | +3.21% | 150 943 | 3 404 | ||||||||
| KOFOLA CS | 298.00 | 0.00% | 1 045 593 | 3 505 | 298.00 | -0.33% | 104 123 | 349 | ||||
| HARDWARIO | 9.20 | +1.10% | 56 210 | 6 000 | ||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 23 100 | 21 000 | 1.70 | 0.00% | 0 | 0 | ||||
| Bezvavlasy | 700.00 | 0.00% | 25 900 000 | 37 000 | 700.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||
| ČEZ | 940.00 | +0.43% | 71 462 488 | 76 288 | 940.00 | +0.43% | 3 017 416 | 3 223 | ||||
| KOMERČNÍ BANKA | 775.00 | +0.39% | 62 149 432 | 80 188 | 775.00 | +0.26% | 1 917 848 | 2 478 | ||||
| MONETA MONEY BANK | 97.80 | -0.71% | 12 837 388 | 130 704 | 98.50 | -0.70% | 307 192 | 3 103 | ||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 252 416 | 185 600 | ||||||||
| J&T ARCH INV EUR H | 1.45 | 0.00% | 1 254 531 | 865 194 | ||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 45 000 000 | 28 125 000 | ||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
