Největší počet převedených cenných papírů, Burza Praha dne 19.6.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.60 | 0.00% | 45 000 000 | 28 125 000 | ||||||||||
J&T ARCH INV EUR H | 1.45 | 0.00% | 1 254 531 | 865 194 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 252 416 | 185 600 | ||||||||||
MONETA MONEY BANK | 97.80 | -0.71% | 12 837 388 | 130 704 | 98.50 | -0.70% | 307 192 | 3 103 | ||||||
KOMERČNÍ BANKA | 775.00 | +0.39% | 62 149 432 | 80 188 | 775.00 | +0.26% | 1 917 848 | 2 478 | ||||||
ČEZ | 940.00 | +0.43% | 71 462 488 | 76 288 | 940.00 | +0.43% | 3 017 416 | 3 223 | ||||||
ERSTE GROUP BANK A | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||||
Bezvavlasy | 700.00 | 0.00% | 25 900 000 | 37 000 | 700.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 23 100 | 21 000 | 1.70 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 9.20 | +1.10% | 56 210 | 6 000 | ||||||||||
KOFOLA CS | 298.00 | 0.00% | 1 045 593 | 3 505 | 298.00 | -0.33% | 104 123 | 349 | ||||||
PHOTON ENERGY | 45.00 | +3.21% | 150 943 | 3 404 | ||||||||||
EB BASF TL01 | 27.10 | +0.30% | 78 053 | 2 800 | ||||||||||
COLT CZ GROUP SE | 680.00 | +0.74% | 1 775 120 | 2 617 | 678.00 | +1.49% | 73 224 | 108 | ||||||
EMAN | 79.00 | +12.86% | 159 929 | 2 226 | 72.00 | +8.27% | 142 521 | 1 994 | ||||||
EB INFINEON TS05 | 22.98 | +15.54% | 45 920 | 2 000 | ||||||||||
ORLEN | 374.60 | +1.79% | 598 885 | 1 600 | ||||||||||
PILULKA LÉKÁRNY | 136.00 | +2.26% | 148 540 | 1 102 | 132.00 | -1.49% | 28 840 | 220 | ||||||
EB BASF TS01 | 27.07 | +0.41% | 26 900 | 1 000 | ||||||||||
EB EGB TL15 | 43.24 | +3.54% | 34 536 | 800 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | +1.44% | 8 251 537 | 790 | ||||||||||
PRIMOCO UAV SE | 910.00 | +0.55% | 656 525 | 726 | ||||||||||
EB INFINEON TL04 | 33.20 | -8.01% | 17 654 | 500 | ||||||||||
EB VOLKSWAGEN TL06 | 64.72 | +1.28% | 25 888 | 400 | ||||||||||
KARO LEATHER | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||||
E4U | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 3 826 720 | 248 | 15 500.00 | +0.13% | 540 660 | 35 | ||||||
mmcité a.s. | 330.00 | 0.00% | 76 228 | 231 | 328.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 569.89 | +2.34% | 127 120 | 223 | ||||||||||
GEVORKYAN | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||||
VIG | 712.00 | -0.70% | 148 384 | 207 | 710.00 | 0.00% | 7 100 | 10 | ||||||
HEUREKA 5,25/25 | 97.50 | -0.05% | 1 987 042 | 200 | ||||||||||
EB WTI TS22 | 374.59 | -2.40% | 61 296 | 161 | ||||||||||
EB MERCEDES TS01 | 51.03 | -1.45% | 5 115 | 100 | ||||||||||
TMR | 498.00 | -1.39% | 49 998 | 100 | ||||||||||
CTP | 403.00 | 0.00% | 35 927 | 89 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 11 440 | 88 | ||||||||||
ACCOL.FC1 8,00/29 | 102.00 | 0.00% | 766 167 | 75 | ||||||||||
JTPEG C.F. 0,00/27 | 81.00 | -0.69% | 52 650 | 65 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | -1.85% | 531 013 | 51 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
SKANSKA | 423.80 | +3.27% | 16 952 | 40 | ||||||||||
RBI | 420.00 | +4.48% | 13 754 | 33 | ||||||||||
EB EURCZK TS19 | 29.16 | -3.28% | 899 | 30 | ||||||||||
GEN DIGITAL | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL16 | 13.91 | +10.93% | 282 | 20 | ||||||||||
EB GLD TL10 | 1 196.52 | +1.02% | 24 204 | 20 | ||||||||||
EB S&P500 PC01 | 1 175.50 | -0.82% | 23 550 | 20 | ||||||||||
SHELL | 799.30 | -1.00% | 13 588 | 17 | ||||||||||
J&T BK 7,00% PERP | 99.84 | +0.01% | 14 976 | 15 | ||||||||||
VOLKSWAGEN | 2 655.00 | +0.23% | 26 550 | 10 | ||||||||||
VOLVO | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
VERBUND | 1 853.50 | -1.07% | 11 121 | 6 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.24% | 53 444 | 5 | ||||||||||
DEUTSCHE BANK AG | 366.45 | +0.21% | 1 099 | 3 | 364.90 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 471.54 | +0.91% | 944 | 2 | ||||||||||
EB RAIFFEISEN TL06 | 11.72 | +13.68% | 11 | 1 | ||||||||||
EB SILVER TL11 | 251.05 | +1.70% | 253 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.95 | +0.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB