Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 33.20 | -8.01% | 17 654 | 500 | ||||||||||
| EB RAIFFEISEN TS07 | 15.47 | -7.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.12 | -4.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.24 | -4.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.58 | -4.24% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.73 | -3.82% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.16 | -3.28% | 899 | 30 | ||||||||||
| EB BMW TS07 | 69.51 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.27 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TS18 | 68.28 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TS22 | 374.59 | -2.40% | 61 296 | 161 | ||||||||||
| EB EURCZK TS18 | 40.48 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TS08 | 100.37 | -2.14% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | -1.85% | 531 013 | 51 | ||||||||||
| EB SILVER TS12 | 148.02 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.53 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 35.74 | -1.49% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.03 | -1.45% | 5 115 | 100 | ||||||||||
| TMR | 498.00 | -1.39% | 49 998 | 100 | ||||||||||
| EB WTI TS21 | 746.85 | -1.29% | 0 | 0 | ||||||||||
| VERBUND | 1 853.50 | -1.07% | 11 121 | 6 | ||||||||||
| EB LUFTHANSA TS06 | 6.76 | -1.02% | 0 | 0 | ||||||||||
| SHELL | 799.30 | -1.00% | 13 588 | 17 | ||||||||||
| GEN DIGITAL | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL07 | 34.29 | -0.87% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 175.50 | -0.82% | 23 550 | 20 | ||||||||||
| EB DBK TS12 | 14.35 | -0.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.31 | -0.76% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 263.75 | -0.75% | 0 | 0 | ||||||||||
| EB S&P TS07 | 184.59 | -0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.80 | -0.71% | 12 837 388 | 130 704 | 98.50 | -0.70% | 307 192 | 3 103 | ||||||
| VIG | 712.00 | -0.70% | 148 384 | 207 | 710.00 | 0.00% | 7 100 | 10 | ||||||
| JTPEG C.F. 0,00/27 | 81.00 | -0.69% | 52 650 | 65 | ||||||||||
| EB LUFTHANSA TS06 | 10.62 | -0.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.62 | -0.55% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.00 | -0.54% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.25 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.03 | -0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.28 | -0.29% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.98 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 236.09 | -0.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.33 | -0.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.74 | -0.06% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.05% | 1 987 042 | 200 | ||||||||||
| EB OMV TL04 | 52.81 | -0.04% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 11 440 | 88 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 25 900 000 | 37 000 | 700.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 558.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
