Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Poehled kurzu cenných papíru - 19.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 22.98 | +15.54% | 45 920 | 2 000 | ||||||||||
| EB RAIFFEISEN TL06 | 11.72 | +13.68% | 11 | 1 | ||||||||||
| EMAN | 79.00 | +12.86% | 159 929 | 2 226 | 72.00 | +8.27% | 142 521 | 1 994 | ||||||
| EB EGB TL16 | 13.91 | +10.93% | 282 | 20 | ||||||||||
| EB EURCZK TL12 | 11.72 | +9.33% | 0 | 0 | ||||||||||
| EB BMW TL06 | 36.30 | +8.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.46 | +6.35% | 0 | 0 | ||||||||||
| RBI | 420.00 | +4.48% | 13 754 | 33 | ||||||||||
| EB BMW TL05 | 86.05 | +3.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.46 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.24 | +3.54% | 34 536 | 800 | ||||||||||
| SKANSKA | 423.80 | +3.27% | 16 952 | 40 | ||||||||||
| PHOTON ENERGY | 45.00 | +3.21% | 150 943 | 3 404 | ||||||||||
| EB MONETA TS04 | 13.87 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 128.54 | +2.94% | 0 | 0 | ||||||||||
| EB NG TL07 | 30.02 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.76 | +2.77% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.64 | +2.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.16 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TL25 | 569.89 | +2.34% | 127 120 | 223 | ||||||||||
| PILULKA LÉKÁRNY | 136.00 | +2.26% | 148 540 | 1 102 | 132.00 | -1.49% | 28 840 | 220 | ||||||
| EB BMW TL03 | 155.68 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.67 | +2.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 872.73 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.87 | +1.90% | 0 | 0 | ||||||||||
| ORLEN | 374.60 | +1.79% | 598 885 | 1 600 | ||||||||||
| ERSTE GROUP BANK A | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||||
| EB SILVER TL11 | 251.05 | +1.70% | 253 | 1 | ||||||||||
| EB WTI TL22 | 1 188.59 | +1.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 291.93 | +1.52% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.44% | 8 251 537 | 790 | ||||||||||
| EB SAP TL04 | 76.07 | +1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.72 | +1.28% | 25 888 | 400 | ||||||||||
| EB MONETA TS05 | 34.08 | +1.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||||
| EB OMV TS05 | 22.26 | +1.14% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.87 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 489.73 | +1.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 215.85 | +1.13% | 0 | 0 | ||||||||||
| HARDWARIO | 9.20 | +1.10% | 56 210 | 6 000 | ||||||||||
| EB S&P 500 TL04 | 347.26 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.90 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 196.52 | +1.02% | 24 204 | 20 | ||||||||||
| EB S&P 500 TL03 | 406.25 | +0.99% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.40 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.14 | +0.97% | 0 | 0 | ||||||||||
| E4U | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||||
| EB SIL IC02 | 679.92 | +0.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 471.54 | +0.91% | 944 | 2 | ||||||||||
| EB VIG TL02 | 48.68 | +0.91% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.55 | +0.83% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.94 | +0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 891.73 | +0.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.25 | +0.78% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 680.00 | +0.74% | 1 775 120 | 2 617 | 678.00 | +1.49% | 73 224 | 108 | ||||||
| EB DAX TL20 | 701.76 | +0.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.61 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 248.94 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
