Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.6.2024
Bezvavlasy	700.00	0.00%	25 900 000	37 000	700.00	0.00%	0	0
COLT CZ GROUP SE	680.00	+0.74%	1 775 120	2 617	678.00	+1.49%	73 224	108
ČEZ	940.00	+0.43%	71 462 488	76 288	940.00	+0.43%	3 017 416	3 223
DEUTSCHE BANK AG	366.45	+0.21%	1 099	3	364.90	0.00%	0	0
DEUTSCHE TELEKOM	567.00	0.00%	0	0	564.90	0.00%	0	0
E4U	218.00	+0.93%	57 348	265	218.00	-0.90%	0	0
EMAN	79.00	+12.86%	159 929	2 226	72.00	+8.27%	142 521	1 994
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 086.00	+1.78%	61 989 520	57 266	1 090.00	+2.06%	343 765	318
FIXED.ZONE	159.00	0.00%	0	0	154.00	0.00%	0	0
GEN DIGITAL	550.00	-0.90%	16 615	30	556.00	0.00%	0	0
GEVORKYAN	258.00	+0.78%	57 216	222	256.00	0.00%	0	0
KARO LEATHER	171.00	+1.18%	54 720	320	172.00	+1.17%	1 720	10
KOFOLA CS	298.00	0.00%	1 045 593	3 505	298.00	-0.33%	104 123	349
KOMERČNÍ BANKA	775.00	+0.39%	62 149 432	80 188	775.00	+0.26%	1 917 848	2 478
M&T 1997	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	330.00	0.00%	76 228	231	328.00	0.00%	0	0
MONETA MONEY BANK	97.80	-0.71%	12 837 388	130 704	98.50	-0.70%	307 192	3 103
NOKIA CORP.	88.40	0.00%	0	0	84.60	+0.11%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.52%	3 826 720	248	15 500.00	+0.13%	540 660	35
PILULKA LÉKÁRNY	136.00	+2.26%	148 540	1 102	132.00	-1.49%	28 840	220
PRABOS PLUS	254.00	0.00%	0	0	250.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	23 100	21 000	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 380.00	0.00%	0	0	1 380.00	0.00%	0	0
VIG	712.00	-0.70%	148 384	207	710.00	0.00%	7 100	10