Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 68.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 145.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 84.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 114.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
| ELITE | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 37.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 46.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 438.00 | -4.98% | 21 900 | 50 | -2.00% | 0 | 0 | |||||||
| SVITEX | 37.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERRONIC | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 64.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.46 | -4.98% | 6 912 | 104 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 59.60 | -4.98% | 5 662 | 95 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| TESLA STRAŠNICE | 30.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 73.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 38.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 56.75 | -4.98% | 1 362 | 24 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 16.25 | -4.97% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 880.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 593.00 | -4.96% | 11 860 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| ZVU | 442.00 | -4.94% | 22 100 | 50 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| AUTIA | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 560.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| IMEX | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| PODNIK SPEC.PRACÍ | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| PRIOR IK | 505.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
