Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
| PLOMA | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
| DOBA BAKOV N.JIZ. | 196.47 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 198.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
| ČESKOMOR.PRŮM.KAM. | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BIJO TC | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| SATIVA KEŘKOV | 127.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| TEZAS | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||||
| THRALL VAGONKA ST. | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| TRIODYN MEZ BRUMOV | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 57.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 98.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| KOVONA KARVINÁ | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 119.09 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
| FRIGERA | 84.33 | +4.99% | 2 783 | 33 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| MUROM | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 171.95 | +4.99% | 4 815 | 28 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 200.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
| VARI | 153.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| MORAVIAFROST | 694.00 | +4.99% | 15 962 | 23 | -1.00% | 0 | 0 | |||||||
| BOR | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
| SEVEROSKLO | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| POZ.STAVBY PŘEROV | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 73.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 192.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||||
| KOZAK KLATOVY | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| RENOVA | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 128.99 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 119.14 | +4.99% | 3 932 | 33 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
| TOS KUŘIM | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
| CHEVAK CHEB | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| FERRUM | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 40.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
