Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| EKOAGROBANKA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| LISOVNY N.HM.VRBNO | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| DENTAL | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OSTROJ | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| VOJENSKÉ STAV.PHA | 1 170.00 | -0.42% | 49 140 | 42 | -6.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| METALIMEX | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| MITOP MIMOŇ | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 135.00 | -5.00% | 4 050 | 32 | ||||||||||
| JM PLYNÁRENSKÁ | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| PRAGA HRÁDEK N.N. | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVITEX | 37.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GENOSERVIS | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -5.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮMYSL CHEB | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 114.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| CZ0009075008 | -5.00% | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 52 855 | 31 | 1 497.50 | -5.00% | 8 985 | 6 | ||||||
| FEROX DĚČÍN | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| ODKOLEK | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
| JIRČANY | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| LES. SPOL.NÁMĚŠŤ | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||||
| AGRONA | 43.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIJO TC | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| UNION CUKR | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
| IH MOSKVA ZLÍN | 146.62 | -4.99% | 0 | 0 | 154.00 | -5.00% | 462 | 3 | ||||||
| SIGMA LUTÍN | 208.00 | -4.58% | 47 008 | 226 | 205.00 | -5.00% | 13 726 | 68 | ||||||
| SILON | 229.00 | +4.56% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| KLIMA | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOMAT | 37.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| STAVBY A MON.PARD. | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
| FERRUM | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
| LATER CHRUDIM | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
| ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
| STAV.POD.KLATOVY | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
| LINASET | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| MSDZ ŠUMPERK | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| MANHATTAN IF | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
