Největší počet převedených cenných papírů, RM Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
| HOTEL FORUM PRAHA | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| TEPLÁRNY BRNO | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -5.00% | 1 328 | 45 | ||||||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 5 260 | 44 | ||||||
| AGROMA OSTRAVA | 85.00 | +3.00% | 3 660 | 43 | ||||||||||
| ZBROJOVKA BRNO | 138.00 | +3.75% | 6 900 | 50 | 130.00 | +3.00% | 5 568 | 42 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | 0.00% | 5 760 | 48 | 102.50 | -1.00% | 4 100 | 40 | ||||||
| STAVBY A MON.PARD. | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
| TIF INVEST PLZEŇ | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| ČKD HRONOV | 104.96 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
| GEOL.PRŮZ.OSTRAVA | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
| HARV.SPOL.DIAMANT | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| ČSAD BUS CHRUDIM | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 9 620 | 37 | ||||||
| LESNA | 239.00 | +4.82% | 0 | 0 | 319.00 | +4.00% | 11 484 | 36 | ||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| FERRUM | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
| SPOLANA | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| LOMBARD INDUSTRIAL | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| CZ 92/91 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| AGS JIČÍN | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
| ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
| ESAB VAMBERK | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 275 | 35 | ||||||
| KERAMOST | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
| UNITED ENERGY | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
| SERVIS.TECH.A SL. | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| JITKA JINDŘ.HRADEC | 142.00 | 0.00% | 7 668 | 54 | 140.50 | +2.00% | 4 637 | 33 | ||||||
| TRANSAKTA | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| C.S.FOND POMOCI | 135.00 | -5.00% | 4 050 | 32 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
| MSA | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
| POSTILION PO>T.IF | 433.00 | -2.00% | 13 416 | 31 | ||||||||||
| TRESO V-O OBU.ZLÍN | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| IF PORTFOLIOVÝ | 120.00 | -10.00% | 3 600 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
| FORMTRADE | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| LES. SPOL.STRÁŽN. | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| SEVERNÍ ČECHY | 138.00 | +5.00% | 4 118 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
