Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
| WIENERBERGER MCP | 253.00 | -4.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| ODĚVNÍ PRŮMYSL | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
| JIZERSKÉ SKLO | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 371.00 | -4.87% | 3 710 | 10 | +5.00% | 0 | 0 | |||||||
| MIDO | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 470.00 | -4.85% | 0 | 0 | 450.00 | +2.00% | 867 | 2 | ||||||
| MILO OLOMOUC | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| SILVA SERVIS | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
| PRAGOIMEX | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| PF PROSPERITY 1.IN | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| H.J. HEINZ CR/SR | 425.00 | -4.70% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||||
| INTERSIGMA | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 208.00 | -4.58% | 47 008 | 226 | 205.00 | -5.00% | 13 726 | 68 | ||||||
| BARTOŇ TEXT.ZÁVODY | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||||
| GAMEX | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
| BÁŇ.STAVBY MOST | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| MORAV. PLYNOSTAV | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| VÚFB | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| TREND V.I.F. PRAHA | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
| TZP | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
| SČ INVESTORSKÁ | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| KLENOTY AURUM | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
