Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 47.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 76.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 57.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 41.98 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| STAPO | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| TOS LIPNÍK | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 211.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 31.24 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NEMOHOLD | 591.00 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 34.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CENTEX | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
| POLOVODIČE PRAHA | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| FAB | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| VÍTKOVSKÉ LESY | 529.00 | +4.96% | 15 870 | 30 | 505.00 | +4.00% | 4 040 | 8 | ||||||
| TECHNOCOM | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
| ARMABETON PRAHA | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 212.00 | +4.95% | 12 932 | 61 | 0.00% | 0 | 0 | |||||||
| JEMČA | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| SILNICE KLATOVY | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FATRA | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| LES. SPOL.STRÁŽN. | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 277.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| SPOJENÉ KARTÁČOVNY | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 683.00 | +4.91% | 0 | 0 | 615.00 | +1.00% | 7 380 | 12 | ||||||
| SELLIER & BELLOT | 662.00 | +4.91% | 90 694 | 137 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
| IF OBCHODU | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
| SANATORIUM ASTORIA | 385.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY KÁCOV | 578.00 | +4.90% | 14 450 | 25 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| MUZO | 855.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 390.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| VČ ENERGETIKA | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| BOHEMIA SEKT | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 407.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
