Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| TOVÁR.MLÝN.STROJŮ | 80.00 | -3.24% | 14 000 | 175 | -3.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 123.50 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| SLOVÁCKÉ STROJÍRNY | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
| PF PROSPERITY 1.IN | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| KRÁLOVOPOLSKÁ | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||||
| T STRING PARDUBICE | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| ATESO | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| INTERHOT.PARKHOTEL | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 17 340 | 204 | 80.00 | -3.00% | 4 868 | 63 | ||||||
| PRECHEZA | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 34 500 | 69 | -3.00% | 0 | 0 | |||||||
| JUTA | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 41 000 | 200 | -3.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
| STAVOMONTÁŽE ZLÍN | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| STAV.POD.ŽĎÁR | 137.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 420.00 | 0.00% | 0 | 0 | 435.50 | -3.00% | 7 839 | 18 | ||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| ŠKODA PRAHA | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| STAVIMO | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
| SLEZSKÝ KÁMEN | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
| SILNICE JIHLAVA | 110.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MILKO | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| PNIF | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| PEGA | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| MEP POSTŘELMOV | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
| VODNÍ STAVBY | 1 230.00 | -0.40% | 148 830 | 121 | 1 220.00 | -2.00% | 98 460 | 82 | ||||||
| IF METALL | 121.00 | -2.00% | 1 210 | 10 | ||||||||||
| TRANSPORTA CHRUDIM | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
| UNIGEO | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| CHEMOFOND | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| ARCELORMITTAL | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 8 031 | 160 | ||||||
| MLÉKÁRNA F.MÍSTEK | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 433.00 | -2.00% | 13 416 | 31 | ||||||||||
| ZBROJOVKA VSETÍN | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| VÚHŽ | 106.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 750.00 | -0.28% | 127 750 | 73 | 1 721.00 | -2.00% | 37 711 | 21 | ||||||
| KRAJKA | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| VODÁRENSKÁ A K.PLZ | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
| ŠROUBÁRNA ŽATEC | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
