Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| TREND V.I.F. PRAHA | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
| TREND J | 136.00 | +0.62% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| TREFA | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
| TRANSAKTA | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| TRAMO | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 80.00 | -3.24% | 14 000 | 175 | -3.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 155.00 | -1.89% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| TONAK | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | +0.26% | 910 525 | 473 | 1 896.00 | 0.00% | 45 198 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| THRALL VAGONKA ST. | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| THESAURUS | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| TEZAS | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||||
| TEXTILANA | 64.20 | -3.60% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| TESLA VOTICE | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| TESLA STRAŠNICE | 30.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| TESLA KOLÍN | 0.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 60.00 | 0.00% | 6 600 | 110 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
