Nejnižší kurz, RM Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| FIRN | 270.00 | +4.65% | 20 790 | 77 | 235.00 | +7.00% | 1 880 | 8 | ||||||
| TRANSAKTA | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| LINASET | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| ECOTRADE | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
| BENZINSERVIS | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| SPUR | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
| SIK IF PRAHA | 245.00 | 0.00% | 4 900 | 20 | ||||||||||
| BOR | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
| LESY PELHŘIMOV | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| STROJINTEX IDP | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
| REDASH | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| BOHEMIA CRYS.GROUP | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.79% | 0 | 0 | 253.00 | 0.00% | 4 554 | 18 | ||||||
| STAV. ZÁV. OLEŠOV. | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| PNIF | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| UNIRELEX | 256.00 | -0.77% | 56 320 | 220 | 258.00 | +5.00% | 20 320 | 80 | ||||||
| COLORLAK | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 9 620 | 37 | ||||||
| MINERVA BOSKOVICE | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
| OBCHODNÍ DŮM ALFA | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| GENOSERVIS | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| KIF | 262.50 | +5.00% | 5 775 | 22 | ||||||||||
| PEKÁRNY ŠUMPERK | 198.55 | 0.00% | 0 | 0 | 265.00 | +1.00% | 3 180 | 12 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| TZP | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| ATESO | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| THESAURUS | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||||
| KOVOPLAST CHLUMEC | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| CINEMART | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
| INTEA | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| HUTNÍ MONTÁŽE | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| LESY VLAŠIM | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||||
| DOMINO TŘEBÍČ | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
| C.A.S. 2 HOLDING | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| GEOINDUSTRIA | 282.00 | +4.83% | 0 | 0 | 300.00 | +2.00% | 21 000 | 70 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 5 985 | 19 | 300.00 | +4.00% | 3 433 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
| JANKA | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| ČESKÝ UPF | 306.00 | +2.00% | 55 147 | 182 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| EGÚ BRNO | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| ŽPSV UH. OSTROH | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
| SG - INDUSTRY | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
