Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| INTERKUPON HOLDING | 155.00 | -2.51% | 7 750 | 50 | 170.00 | -1.00% | 32 693 | 200 | ||||||
| SELGEN | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| KB LIKÉR | 980.00 | 0.00% | 7 840 | 8 | -1.00% | 0 | 0 | |||||||
| INFUSIA | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 690.00 | 0.00% | 8 070 | 3 | 2 430.00 | 0.00% | 2 430 | 1 | ||||||
| PRVNÍ STAV.K.HORA | 102.00 | +2.00% | 8 160 | 80 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| EPA | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| TEXLEN | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| DENTAL | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| SPUR | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| OPAVSKÁ LESNÍ | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| MOTORPAL | 150.00 | -0.66% | 10 050 | 67 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| KOVOŠROT KLADNO | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||||
| BOPO | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| MAJETKOVÁ ŽDÍREC | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | 0.00% | 11 125 | 89 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 631.00 | +1.61% | 11 358 | 18 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 11 600 | 29 | 397.50 | -1.00% | 6 843 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| TISK.TEXT.FRÝDLANT | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| ELEKTROPORC.LOUNY | 593.00 | -4.96% | 11 860 | 20 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
| AGS JIČÍN | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| POLIČSKÉ STROJÍRNY | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
| ČNIOPF | 210.00 | -3.66% | 12 180 | 58 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| VČ ENERGETIKA | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
| PLOMA | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
| RENTIÉRSKÝ HOLDING | 212.00 | +4.95% | 12 932 | 61 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| GEOFYZIKA | 290.00 | 0.00% | 13 050 | 45 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| HANUŠOVICKÁ LESNÍ | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
