Největší počet převedených cenných papírů, RM Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| STAVIVA | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
| TALORM | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 11 600 | 29 | 397.50 | -1.00% | 6 843 | 18 | ||||||
| SILNICE JIČÍN | 420.00 | 0.00% | 0 | 0 | 435.50 | -3.00% | 7 839 | 18 | ||||||
| NKT CABLES | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| TEPNA | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| BOR | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
| STAV. ZÁV. OLEŠOV. | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.79% | 0 | 0 | 253.00 | 0.00% | 4 554 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
| STČ ENERGETICKÁ | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| SM ENERGETIKA | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||||
| JM ENERGETIKA | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| HOT.INTERNATIONAL | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| ODĚVNÍ PRŮMYSL | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
| ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
| HOME | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
| SPUR | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| PS PARDUBICE | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||||
| OBČANSKÝ IF | 123.50 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| SÁZAVAN | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| KOZAK KLATOVY | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| PREFA BRNO | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +0.45% | 26 400 | 24 | 1 105.00 | -1.00% | 16 575 | 15 | ||||||
| AGROPROJEKT PARD. | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
| OBCHODNÍ DŮM ALFA | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| EGÚ BRNO | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| PROFIT FOND IF | 160.50 | -8.00% | 2 408 | 15 | ||||||||||
| RUBENA | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| LESY KRNOV | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
| SPALOVNA VYSOČANY | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| IS LINH ART | 369.00 | +3.00% | 4 836 | 14 | ||||||||||
| AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
| MAGNET | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| OSTRAVAR | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| KARA | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| MASNÝ PRŮMYSL CHEB | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
