Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
| ČZ STRAKONICE | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 750.00 | -0.28% | 127 750 | 73 | 1 721.00 | -2.00% | 37 711 | 21 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| RIF | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
| HOT.INTERNATIONAL | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| UNITED ENERGY | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
| SPT TELCOM 12,5/99 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
| FERONA | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| VÁLCOVNY PLECHU | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
| LARM | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 162.50 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 526 | 20 | ||||||
| LESY ML. BOLESLAV | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
| KROMEXIM | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 650 | 56 | ||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 91.20 | 0.00% | 0 | 0 | 79.50 | -1.00% | 159 | 2 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 8 031 | 160 | ||||||
| OSP Č. BUDĚJOVICE | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIA CANS | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
