Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 34 500 | 69 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| DŘEVOZPRAC. ZÁVODY | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTAFOND | -4.00% | 0 | 0 | |||||||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 114.50 | +1.00% | 60 066 | 528 | ||||||||||
| EGÚ BRNO | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| EGÚ PRAHA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| EKOAGROBANKA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -5.00% | 1 328 | 45 | ||||||||||
| EKOFLORA HR.KRÁL. | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 0.00% | 0 | 0 | |||||||||||
| EKOINGSTAV BRNO | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 830.00 | 0.00% | 22 410 | 27 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | -2.06% | 170 400 | 60 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 593.00 | -4.96% | 11 860 | 20 | 0.00% | 0 | 0 | |||||||
| ELITE | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
