Nejvyšší kurz, Burza Praha dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 371.00 | -4.87% | 3 710 | 10 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| FORESTA | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 368.00 | +4.84% | 231 472 | 629 | 361.00 | +3.00% | 238 621 | 680 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 125 860 | 357 | ||||||
| INGSTAV BRNO | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 363.00 | 0.00% | 2 904 | 8 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| SPOLANA | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| TARMAC SEVEROKÁMEN | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| DOSTA DOP.STAV.UH | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
| VÝZK.ÚST.PIV.A SL. | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
| HOTEL PANORAMA | 352.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| DOMOV PRAHA | 350.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 6 815 | 20 | ||||||
| OMNIPOL | 350.00 | +2.94% | 19 250 | 55 | 350.50 | -4.00% | 2 685 | 8 | ||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| CHEMO | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| KOSMOS ČÁSLAV | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 6 460 | 19 | +4.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 330.00 | +4.76% | 6 600 | 20 | +5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| ČZ STRAKONICE | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
| LESY HLUBOKÁ | 327.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| STAV.POD.KLATOVY | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
| VET ASSETS | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
| BIOSTER. | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
| JANKA | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| VULKAN | 319.00 | +0.31% | 3 190 | 10 | +5.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
