Největší objemy, Burza Praha dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSTAR | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| FAGRON | 122.00 | -3.44% | 5 490 | 45 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
| KAROSERIA | 101.00 | +1.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | 0.00% | 5 280 | 132 | +2.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 374.00 | +4.76% | 5 236 | 14 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
| ZETES | 95.00 | -1.17% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
| DMP | 153.00 | +0.63% | 5 202 | 34 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
| REDASH | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| ZPA PEČKY | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
| MASOKOMB.MARTINOV | 420.00 | +2.43% | 5 040 | 12 | 410.00 | +3.00% | 3 690 | 9 | ||||||
| STAV. ZÁV. OLEŠOV. | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| ČKD POLOVODIČE PHA | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| AUTIA | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
| PEGA | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| VINNÉ SKL.VALTICE | 402.00 | +1.25% | 4 824 | 12 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 171.95 | +4.99% | 4 815 | 28 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| ALMET | 470.00 | +2.17% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| SIF | 1 540.00 | +1.31% | 4 620 | 3 | ||||||||||
| RUBENA | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| LANAREST BRNO | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| GRAFIT | 440.00 | 0.00% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| KOVOSLUŽBA A.V. | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 250.00 | +0.40% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 425.00 | -4.70% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| GALA | 176.00 | +1.44% | 4 224 | 24 | 0.00% | 0 | 0 | |||||||
| SAMKA | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
| CRYSTALEX | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| Holcim (Česko) | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| VOD.A KAN.M.BOLES. | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
| TREND J | 136.00 | +0.62% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
| MORAV. PLYNOSTAV | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 119.14 | +4.99% | 3 932 | 33 | 0.00% | 0 | 0 | |||||||
| ELITE | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| HOTEL ČERNIGOV | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
