Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 126.50 | -4.00% | 8 372 | 66 | ||||||||||
| HUTNÍ MONTÁŽE | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| POZEM.ST.OLOMOUC | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| VČ ENERGETIKA | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| FATRA | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 48 620 | 11 | 4 353.00 | 0.00% | 8 705 | 2 | ||||||
| ENERGOAQUA | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 52 855 | 31 | 1 497.50 | -5.00% | 8 985 | 6 | ||||||
| COOP 94 PFU | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 19 180 | 14 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
| STAROPRAŽ.UZEN.IF | 150.00 | +3.00% | 9 150 | 61 | ||||||||||
| B.G.M. CAPITAL | 95.00 | +9.00% | 9 215 | 97 | ||||||||||
| STRATEGIC HOT.CAP. | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
| PEGA | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| ENERGOPROJEKT PHA | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| VIGONA | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 9 620 | 37 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| VERTEX | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| OSTRAVAR | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| RUD | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||||
| AVIA | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
| ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.00 | -4.00% | 10 395 | 210 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| CHEMOFOND | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| PLYNOSTAV PARDUB. | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| MICHELSKÉ PEKÁRNY | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| LESNA | 239.00 | +4.82% | 0 | 0 | 319.00 | +4.00% | 11 484 | 36 | ||||||
| K-T-V INVEST | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| ZČ ENERGETIKA | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
| EUROINVEST KOSMON. | 139.00 | +3.00% | 11 781 | 85 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 39 200 | 28 | 1 351.00 | -4.00% | 12 086 | 9 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| TREND V.I.F. PRAHA | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
| LES. SPOL.STRÁŽN. | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 20 020 | 35 | 551.00 | -1.00% | 12 591 | 23 | ||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| DKF HOLDING | 455.00 | +4.00% | 12 674 | 28 | ||||||||||
| A+A INVESTČNÍ FOND | 160.00 | +6.00% | 12 720 | 80 | ||||||||||
| METRA BLANSKO | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| LES. SPOL.NÁMĚŠŤ | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||||
| OMYA.VÁPENNÁ | 721.00 | 0.00% | 0 | 0 | 706.00 | +7.00% | 13 414 | 19 | ||||||
| POSTILION PO>T.IF | 433.00 | -2.00% | 13 416 | 31 | ||||||||||
| SPOLANA | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| SIGMA LUTÍN | 208.00 | -4.58% | 47 008 | 226 | 205.00 | -5.00% | 13 726 | 68 | ||||||
| IF SKPM | 158.50 | +1.00% | 13 788 | 87 | ||||||||||
| STČ ENERGETICKÁ | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
| HOLCIM ČESKO | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| THESAURUS | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
