Největší počet převedených cenných papírů, Burza Praha dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 164.26 | -4.99% | 3 614 | 22 | ||||||||||
| ČKD SLANÝ | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
| LES. SPOL.BUČOVICE | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | +1.37% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 2 688 | 21 | -1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| HARV.SPOL.CONTRAR | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
| JUTA | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
| PIF GARANCE | 140.00 | +2.56% | 2 800 | 20 | -9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 593.00 | -4.96% | 11 860 | 20 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| KOSMOS ČÁSLAV | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||||
| CERAM | 62.00 | +0.33% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 330.00 | +4.76% | 6 600 | 20 | +5.00% | 0 | 0 | |||||||
| REDASH | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| DROGERIE OLOMOUC | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| VÚFB | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 6 460 | 19 | +4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 5 985 | 19 | 300.00 | +4.00% | 3 433 | 12 | ||||||
| JČ ENERGETIKA | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| SATOS | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| ZČ ENERGETIKA | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| CEMENT HRANICE | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 631.00 | +1.61% | 11 358 | 18 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 795.00 | +4.88% | 14 310 | 18 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| STAV. ZÁV. OLEŠOV. | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 250.00 | +0.40% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| STAVEBNÍ P.TEPLICE | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| TTP ELITEX | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| AUTIA | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| TUZEX PRAHA | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
| SPOFA | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
