Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||||
| ALMET | 470.00 | +2.17% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| AVICOM JÁNSKÁ | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 545.00 | +2.05% | 37 060 | 68 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| PRVNÍ STAV.K.HORA | 102.00 | +2.00% | 8 160 | 80 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
| MASOKOMB. PŘÍBRAM | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | +1.92% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| SPOFA | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +1.71% | 53 382 | 82 | 642.00 | 0.00% | 36 306 | 57 | ||||||
| ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| IF ENERGETIKY | 631.00 | +1.61% | 11 358 | 18 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
| HOTEL FORUM PRAHA | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 134.00 | +1.51% | 67 000 | 500 | 131.00 | -1.00% | 43 470 | 340 | ||||||
| SKLO BOHEMIA | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| STATKY BĚLOTÍN | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| CUTISIN | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| MŠLZ | 71.01 | +1.44% | 7 243 | 102 | 73.00 | +1.00% | 584 | 8 | ||||||
| GALA | 176.00 | +1.44% | 4 224 | 24 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | +1.37% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| ESAB VAMBERK | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
| HANUŠOVICKÁ LESNÍ | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| SIF | 1 540.00 | +1.31% | 4 620 | 3 | ||||||||||
| VELVANA | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| BVV BRNO | 2 390.00 | +1.27% | 224 660 | 94 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| VINNÉ SKL.VALTICE | 402.00 | +1.25% | 4 824 | 12 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| CUKROVAR KOJETÍN | 274.00 | +1.10% | 2 740 | 10 | +4.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | +1.08% | 23 250 | 25 | ||||||||||
| KOMERČNÍ BANKA IF | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
| KAROSERIA | 101.00 | +1.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 030.00 | +0.98% | 221 450 | 215 | 1 013.00 | 0.00% | 54 702 | 54 | ||||||
| SELGEN | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
| JANKA | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| MILKO | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 100.00 | +0.91% | 72 600 | 66 | +5.00% | 0 | 0 | |||||||
| CHEMOFOND | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| DOSTA DOP.STAV.UH | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
