Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
| ČESKOMORAVSKÁ INV. | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 71.01 | +1.44% | 7 243 | 102 | 73.00 | +1.00% | 584 | 8 | ||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRANSAKTA | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| STAV. ZÁV. OLEŠOV. | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
| AVE SB.SUROVINY | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
| DIOPTRA | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| TON | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 352.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| EGRETTA PORTFOL | 114.50 | +1.00% | 60 066 | 528 | ||||||||||
| RIF | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
| JM ENERGETIKA | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REDASH | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| PRŮM. STAVBY BRNO | 258.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 198.55 | 0.00% | 0 | 0 | 265.00 | +1.00% | 3 180 | 12 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 119.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| SPOLANA | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| VINOFRUKT DUNAJOV. | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +3.14% | 247 800 | 84 | 2 899.00 | +1.00% | 34 533 | 12 | ||||||
| SKLO BOHEMIA | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
| PS PARDUBICE | 203.00 | -4.69% | 0 | 0 | 212.00 | +1.00% | 3 522 | 16 | ||||||
| LIBEREC.MASNÝ POD. | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
| NKT CABLES | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| TREND V.I.F. PRAHA | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 382.00 | +1.00% | 154 823 | 436 | ||||||||
| I. EPIC HOLDING | 99.00 | +1.00% | 38 651 | 387 | ||||||||||
| LES. SPOL.TELČ | 683.00 | +4.91% | 0 | 0 | 615.00 | +1.00% | 7 380 | 12 | ||||||
| ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| POLIČSKÉ STROJÍRNY | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DIMENSION | +1.00% | 0 | 0 | |||||||||||
| ČESKÝ HOLDING | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
| ČSAD KROMĚŘÍŽ | 141.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 390.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
| HOME | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
| PHILIP MORRIS ČR A | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
| BOHEMIA SEKT | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| ARMABETON PRAHA | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| O2 C.R. | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
| FORT KAPITÁL BRNO | 115.00 | +1.00% | 83 585 | 724 | ||||||||||
| EZ PRAHA | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
| IF SKPM | 158.50 | +1.00% | 13 788 | 87 | ||||||||||
| IF TOP PROFIT | 140.00 | +1.00% | 1 699 | 13 | ||||||||||
| ZVVZ | 880.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 229 500 | 459 | 468.00 | +1.00% | 102 380 | 208 | ||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
