Nejvyšší kurz, Burza Praha dne 19.7.1995
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
| PRAGOIMEX | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 5 985 | 19 | 300.00 | +4.00% | 3 433 | 12 | ||||||
| PREFA PRAHA | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
| INTEA | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
| STAVOMONT PRAHA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| INOV.CENTR.VÚK | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 309.00 | -4.92% | 12 360 | 40 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.79% | 0 | 0 | 253.00 | 0.00% | 4 554 | 18 | ||||||
| TEKO PLESNÁ | 305.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| LESNÍ SP.OPOČNO | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SAVENA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| C.A.S. 2 HOLDING | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| PROLES | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
| FRIGOTRANS PRAHA | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
| POL.LESY DYMOKURY | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 290.00 | 0.00% | 13 050 | 45 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | -4.98% | 7 722 | 27 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
