Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| SČ INVESTORSKÁ | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| CONCORDIA LESOV | 438.00 | -4.98% | 21 900 | 50 | -2.00% | 0 | 0 | |||||||
| TONAK | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| TEZAS | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||||
| ZVU | 442.00 | -4.94% | 22 100 | 50 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| VELVETA | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | 0.00% | 22 410 | 27 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.30% | 23 000 | 23 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | +1.08% | 23 250 | 25 | ||||||||||
| POŠTOREN. KER.ZÁV. | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| TIF INVEST PLZEŇ | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
| RESONANČNÍ PILA | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
| HUTNÍ MONTÁŽE | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| SVIT ZLÍN | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +0.45% | 26 400 | 24 | 1 105.00 | -1.00% | 16 575 | 15 | ||||||
| HOT.INTERNATIONAL | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +4.71% | 29 000 | 29 | +5.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||||
| SEMOR. SBĚR.SUROV. | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| OSTROJ | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
| AVICOM JÁNSKÁ | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
| VIGONA | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| FERONA | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| EUROVIA CS | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| TATRA | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| SPOLANA | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
| OHL ŽS | 560.00 | -1.75% | 33 600 | 60 | 538.00 | 0.00% | 1 614 | 3 | ||||||
| ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| LES. SPOL.STRÁŽN. | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 34 500 | 69 | -3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| VLNAP | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| UNITED ENERGY | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
| JANKA | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| KABLO ELEKTRO | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 545.00 | +2.05% | 37 060 | 68 | +2.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 601.00 | +0.50% | 37 262 | 62 | 585.00 | 0.00% | 7 020 | 12 | ||||||
| ŽPSV UH. OSTROH | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| OSTRAVAR | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 39 200 | 28 | 1 351.00 | -4.00% | 12 086 | 9 | ||||||
| ŽĎAS | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
