Největší objemy, Burza Praha dne 19.7.1995
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||||
| VÚFB | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 371.00 | -4.87% | 3 710 | 10 | +5.00% | 0 | 0 | |||||||
| DERMACOL | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| MEP POSTŘELMOV | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
| GRAMOFONOVÉ ZÁVODY | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
| ČNIMF | 164.26 | -4.99% | 3 614 | 22 | ||||||||||
| DŘEVOKOMB. VRBNO | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| JÁCHYMOV PM | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| LESNÍ SPOL.BROUMOV | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||||
| DROGERIE OLOMOUC | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| UNEX | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| PRŮMYSLOVÝ IF | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| KOH-I-NOOR PRAHA | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
| VULKAN | 319.00 | +0.31% | 3 190 | 10 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 147.00 | +1.37% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| RAŠELINA | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 363.00 | 0.00% | 2 904 | 8 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| DOSTA DOP.STAV.UH | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| PIF GARANCE | 140.00 | +2.56% | 2 800 | 20 | -9.00% | 0 | 0 | |||||||
| INTEA | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
| FRIGERA | 84.33 | +4.99% | 2 783 | 33 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 274.00 | +1.10% | 2 740 | 10 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 2 688 | 21 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| VERTEX | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| SEVEROSKLO | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||||
| TEPLÁRNA STRAKON. | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| KOVOPROJEKTA BRNO | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
| MASSAG | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
| TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| PLYNOSTAV PARDUB. | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| CEVA KRÁLŮV DVŮR | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| ATELIÉRY ZLÍN | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 22.00 | -2.52% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| TZP | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| METAL ZNOJMO | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
