Největší objemy, RM Systém dne 19.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEROX DĚČÍN | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
CZ 92/91 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
FIRN | 270.00 | +4.65% | 20 790 | 77 | 235.00 | +7.00% | 1 880 | 8 | ||||||
HANÁ ZZN OLOMOUC | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
LES. SPOL.JIHLAVA | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
UNITEXA Č.BUDĚJOV. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
KUNZ HRANICE | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
LÁZNĚ LUHAČOVICE | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
SČ PLYNÁRENSKÁ | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
IF TOP PROFIT | 140.00 | +1.00% | 1 699 | 13 | ||||||||||
RUBENA | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
LESY KRNOV | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
HOME | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
KOVOPLAST CHLUMEC | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
RUDOLF JELÍNEK | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
OHL ŽS | 560.00 | -1.75% | 33 600 | 60 | 538.00 | 0.00% | 1 614 | 3 | ||||||
BOHEMIA-LÁZNĚ | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||||
CRYSTALEX | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
GENOSERVIS | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
COLORLAK | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
KOSTELECKÉ UZENINY | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
JÁCHYMOV PM | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
HEDVA | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||||
VODÁRENSKÁ A K.PLZ | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
STAPO | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
MASOZÁVOD KRAHULČÍ | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||||
TISK.TEXT.FRÝDLANT | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
BENZINSERVIS | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
NATURAMYL | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
ČKD POLOVODIČE PHA | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
LES. SPOL.BUČOVICE | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
STAVOMONTÁŽE ZLÍN | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
EKOAGROFOND ÚSTÍ | 29.50 | -5.00% | 1 328 | 45 | ||||||||||
LESOSTAVBY TŘEBOŇ | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
ÚVMV CONSULTING | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
MECH.ZÁV.DOBROVICE | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | 316.50 | -5.00% | 1 266 | 4 | ||||||
TALORM | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
PHOENIX LÉKÁR. VO | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
IF METALL | 121.00 | -2.00% | 1 210 | 10 | ||||||||||
JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
DOMINO TŘEBÍČ | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
PREFA BRNO | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
KOZAK KLATOVY | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
ČSAD JABLONEC N.N. | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
LESY RUDA | 368.50 | +3.00% | 1 106 | 3 | ||||||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
CUKROVAR BRODEK | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB