Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.TEPLICE | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
| STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| STAV.PODNIK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 137.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 0.00% | 0 | 0 | |||||||||||
| STAV.POD.PRAHA | 93.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
| STAV.POD.JABLONEC | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 115.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 150.00 | +3.00% | 9 150 | 61 | ||||||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| STAP | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10/95 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
| SPT TELCOM 12,5/99 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 125 860 | 357 | ||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
