Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 172.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| HOTEL PALACE OVA | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 352.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| HP | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
| HUTNÍ MONTÁŽE | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| HUTNÍ PROJ. PLZEŇ | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| CHEMONT BRNO | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
| CHEMOPROJEKT | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
| CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 860.00 | 0.00% | 193 000 | 50 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| I. EPIC HOLDING | 99.00 | +1.00% | 38 651 | 387 | ||||||||||
| I.SZT 13/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ICEC ŠLAPANICE | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 141.00 | 0.00% | 39 490 | 284 | ||||||||||
| IF BOHATSTVÍ | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 114.00 | -2.00% | 14 458 | 131 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 0.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 631.00 | +1.61% | 11 358 | 18 | 0.00% | 0 | 0 | |||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| IF KREDIT | 165.00 | +10.00% | 28 380 | 172 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
