Nejnižší kurz, Burza Praha dne 19.7.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STASS | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 94.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 95.00 | +3.51% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| LANAREST BRNO | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
| ZETES | 95.00 | -1.17% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| MAGNETON | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| BOTAS | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
| CHEMAPOL 12,5/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 97.25 | +0.56% | 778 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 98.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| EGRETTA KOLÍN.DOP. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LEMEX | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOME | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
| LES. SPOL.H.BLATNÁ | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 5 260 | 44 | ||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
