Nejvyšší kurz, Burza Praha dne 19.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| STAVOSTROJ | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 4 040 | 20 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 250.00 | +0.40% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
| PNIF | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| PIVOV.A SOD.SVIT. | 249.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| STAROROL.PORCELÁN | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
| SEVAC | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
| ORPA | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| LES. ZÁV.KARLOVICE | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSEVA UNI | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
| INTERHOT.PARKHOTEL | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| SLÉVÁRNA KUŘIM | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 239.00 | +4.82% | 0 | 0 | 319.00 | +4.00% | 11 484 | 36 | ||||||
| ČSAD VYŠKOV | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| STAVCENT | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| LATER CHRUDIM | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
| UHGAST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 229.00 | +4.56% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| TISK.TEXT.FRÝDLANT | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
