Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 16 030 | 35 | 460.00 | 0.00% | 36 800 | 80 | ||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 48 620 | 11 | 4 353.00 | 0.00% | 8 705 | 2 | ||||||
| ČKD POLYSERVIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| OD PRIOR ZLÍN | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| ODETKA | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| TREFA | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| ZZN VYŠKOV | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 374.00 | +4.76% | 5 236 | 14 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| AROMKA BRNO | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| STRABAG UH.HRAD. | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 168.00 | +5.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
