Největší objemy, Burza Praha dne 19.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 750.00 | -0.28% | 127 750 | 73 | 1 721.00 | -2.00% | 37 711 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
| AGROBANKA | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| IVAX - CR | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| FATRA | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 112 100 | 95 | +5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | 0.00% | 107 500 | 250 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| FINOP HOLDING | 105.00 | -2.77% | 101 325 | 965 | 110.00 | +2.00% | 24 167 | 219 | ||||||
| EZ PRAHA | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| SELLIER & BELLOT | 662.00 | +4.91% | 90 694 | 137 | 0.00% | 0 | 0 | |||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| VÍTKOVICKÉ STAVBY | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| SEVEROČESKÉ DOLY | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| C.A.S. 2 HOLDING | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| ARMABETON PRAHA | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
| ŽDB | 410.00 | +2.24% | 82 000 | 200 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| BIOCEL | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| BOHEMIA CRYS.GROUP | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
| INGSTAV OSTRAVA | 1 100.00 | +0.91% | 72 600 | 66 | +5.00% | 0 | 0 | |||||||
| NKT CABLES | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| ČKD PRAHA HOLDING | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| ČS.PLAVBA LABSKÁ | 134.00 | +1.51% | 67 000 | 500 | 131.00 | -1.00% | 43 470 | 340 | ||||||
| PBS BRNO DIZ | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| JM ENERGETIKA | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
| STAVOSTROJ | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| RAKO | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
| NATE CHOTĚBOŘ | 1 605.00 | 0.00% | 60 990 | 38 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
| MINERVA BOSKOVICE | 283.00 | +4.81% | 60 562 | 214 | 260.00 | +1.00% | 14 313 | 56 | ||||||
| VET ASSETS | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| TOMA | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
| AVIA | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
| SM ENERGETIKA | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| AVE SB.SUROVINY | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
| UNIRELEX | 256.00 | -0.77% | 56 320 | 220 | 258.00 | +5.00% | 20 320 | 80 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| TEPLÁRNY BRNO | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +1.71% | 53 382 | 82 | 642.00 | 0.00% | 36 306 | 57 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 52 855 | 31 | 1 497.50 | -5.00% | 8 985 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| PARAMO | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
| ATESO | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
