Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 136.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
| CARBORUNDUM ELECT. | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| JITONA | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
| MILPA PARDUBICE | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLASTIK HT | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 153.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 51.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 68.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 59.17 | -4.99% | 7 160 | 121 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
| ZZN SEMILY | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 164.26 | -4.99% | 3 614 | 22 | ||||||||||
| KOVOMAT | 37.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 44.68 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| KAVOZ | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| KOVOHUTĚ DĚČÍN | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.62 | -4.99% | 0 | 0 | 154.00 | -5.00% | 462 | 3 | ||||||
| VÚZORT | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| YTONG | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 174.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| PROGRESS OSTRAVA | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| CHIRANA MODŘANY | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ODĚVY HRADEC KRÁL. | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
