Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
| JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 93.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 130.50 | +4.99% | 0 | 0 | 104.50 | +5.00% | 5 225 | 50 | ||||||
| MEDICAMENTA | 132.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| PRESTA | 21.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 82.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 81.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| AGREGA BLUDOV | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| SERVIS.TECH.A SL. | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
| TECHNOMAX | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| AIR SPECIÁL | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
| FRYGESTA | 127.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESKO | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TATRA | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| AUTOREPARIN | 112.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 164.16 | +4.99% | 0 | 0 | 174.70 | -3.00% | 15 898 | 91 | ||||||
| ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| STATEK KAMÝK N.V. | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
| VOD.A KAN.BRUNTÁL | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 88.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| EKOSTAVBY KAPLICE | 179.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 85.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 119.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAGNETON | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 176.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| GRANITOL | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
