Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| AROMKA BRNO | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| DESKO | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOFOND IF | 120.00 | 0.00% | 960 | 8 | ||||||||||
| MOTOR JIKOV | 129.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| ČSAD BENEŠOV | 69.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 8 246 | 62 | ||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 4 040 | 20 | ||||||
| DŘEVOZPRAC. ZÁVODY | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| OBCHOD OBUVÍ ZLÍN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| SKLO UNION TEPLICE | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 605.00 | 0.00% | 60 990 | 38 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAVOMONT OSTRAVA | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
