Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| POLYTECHNA | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DMP | 153.00 | +0.63% | 5 202 | 34 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| SČ INVESTORSKÁ | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
| CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF MINVEST | 162.00 | 0.00% | 22 680 | 140 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 830.00 | 0.00% | 22 410 | 27 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| VODNÍ ZDR. HOLEŠOV | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| IPS KARLOVY VARY | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 59.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| LARM | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
