Nejnižší kurz, RM Systém dne 19.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
GLASS TV COMPONENT | 5.00 | +25.00% | 500 | 100 | ||||||||||
ČKD POLOVODIČE PHA | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
TEREOS TTD | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
TECHNOCOM | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
EKOAGROFOND ÚSTÍ | 29.50 | -5.00% | 1 328 | 45 | ||||||||||
STAPO | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
POLOVODIČE PRAHA | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
BMT | 50.87 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
PIKAZ PRAHA | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
CHIRANA MODŘANY | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
KARA | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
OKD | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
DŘEVOZPRAC.POD.PHA | 46.91 | +4.99% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
UNION CUKR | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
DOMA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 8 031 | 160 | ||||||
TEPNA | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
PREFABRIKACE OVA | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
UNIEX - GEMOS | 92.61 | 0.00% | 0 | 0 | 50.00 | +4.00% | 400 | 8 | ||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||||
HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
PODNIKAT.TRŽNÍ PF | 52.00 | -4.00% | 10 395 | 210 | ||||||||||
TESLA HR. KRÁLOVÉ | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
TESLA VRCHLABÍ | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
TUZEX PRAHA | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
CZ 92/91 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 54.50 | -1.00% | 436 | 8 | ||||||
ČSAD BUS ÚSTÍ N.L. | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
STROJIMPORT | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
FERRUM | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
CEMOS | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
ČSAD BUS CHRUDIM | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
ŠKODA DIESEL | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
PRAZSKE SLUZBY | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
SELEKTA | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
MORAGRO PROSTĚJOV | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
JIHLAVAN | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB