Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 67.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
PIV.RADEGAST SEDL. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČSAD KLADNO | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
TRANSAKTA | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
SMP CONSTRUCTION | 192.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SANITAS | 128.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TEREOS TTD | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
ŠKODA | 483.00 | +5.00% | 1 080 954 | 2 238 | 482.00 | +4.00% | 206 812 | 440 | ||||||
ZMA | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ODKOLEK | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
FAVORIT ROKYCANY | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
LESY JINDŘ. HRADEC | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
EUROVIA CS | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
PAS ZÁBŘEH NA MOR. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
PSG | 199.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 168.00 | +5.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
ATELIÉRY ZLÍN | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
ZZN TÁBOR | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
JITŘENKA PRAHA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
FORM | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
LÁZNĚ PODĚBRADY | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
LESNÍ SP.ŽEL.RUDA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
ROUDNIC.STROJ.A SL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||||
TELTRAS | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
LOKOMOTIVKA PRAHA | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
METALŠROT TLUMAČOV | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
UNEX | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
VOD.A KAN.VYŠKOV | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 118.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 101.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 129.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 188.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB